Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 16.72 | 17.45 | 16.68 | 16.85 | 5.22 Million |
| 18 Oct, 2023 | 17.0 | 17.55 | 16.8 | 16.85 | 4.34 Million |
| 17 Oct, 2023 | 17.17 | 17.17 | 16.78 | 17.1 | 3.36 Million |
| 16 Oct, 2023 | 17.23 | 17.77 | 16.91 | 17.17 | 6.12 Million |
| 13 Oct, 2023 | 17.26 | 17.58 | 17.12 | 17.36 | 4.58 Million |
| 12 Oct, 2023 | 17.58 | 17.64 | 16.95 | 17.23 | 5.03 Million |
| 11 Oct, 2023 | 17.35 | 17.72 | 17.06 | 17.58 | 6.84 Million |
| 10 Oct, 2023 | 17.32 | 17.45 | 17.13 | 17.29 | 3.88 Million |
| 09 Oct, 2023 | 17.32 | 17.41 | 17.06 | 17.2 | 5.2 Million |
| 28 Sep, 2023 | 16.6 | 17.35 | 16.57 | 17.23 | 5.99 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119