Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16.07 | 16.15 | 16.02 | 16.11 | 184.7 Thousand |
| 21 May, 2025 | 16.07 | 16.38 | 16.07 | 16.23 | 235.3 Thousand |
| 20 May, 2025 | 16.07 | 16.24 | 16.01 | 16.01 | 298.2 Thousand |
| 19 May, 2025 | 16.07 | 16.21 | 16.02 | 16.2 | 223.7 Thousand |
| 16 May, 2025 | 16.07 | 16.27 | 16.01 | 16.11 | 2.15 Million |
| 15 May, 2025 | 16.25 | 16.27 | 16.01 | 16.03 | 2.23 Million |
| 14 May, 2025 | 16.29 | 16.48 | 16.22 | 16.29 | 2.81 Million |
| 13 May, 2025 | 16.67 | 16.77 | 16.35 | 16.4 | 3.9 Million |
| 12 May, 2025 | 16.6 | 16.7 | 16.49 | 16.6 | 4.32 Million |
| 09 May, 2025 | 16.68 | 16.68 | 16.26 | 16.37 | 3.59 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119