Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.0 | 5.0 | 4.84 | 4.9 | 1.06 Million |
| 22 May, 2025 | 5.0 | 5.0 | 4.87 | 4.9 | 708.1 Thousand |
| 21 May, 2025 | 5.0 | 5.02 | 4.97 | 4.99 | 707.3 Thousand |
| 20 May, 2025 | 5.0 | 5.0 | 4.95 | 4.96 | 1.23 Million |
| 19 May, 2025 | 5.0 | 5.0 | 4.89 | 4.91 | 1.31 Million |
| 16 May, 2025 | 5.0 | 5.05 | 4.92 | 4.94 | 19.68 Million |
| 15 May, 2025 | 5.01 | 5.3 | 4.9 | 5.06 | 29.42 Million |
| 14 May, 2025 | 5.03 | 5.07 | 4.96 | 4.99 | 10.39 Million |
| 13 May, 2025 | 5.13 | 5.17 | 5.02 | 5.03 | 9.95 Million |
| 12 May, 2025 | 5.08 | 5.12 | 5.04 | 5.09 | 9.73 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689