Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.13 | 5.21 | 5.05 | 5.07 | 7.1 Million |
| 18 Oct, 2023 | 5.34 | 5.34 | 5.15 | 5.15 | 6.1 Million |
| 17 Oct, 2023 | 5.36 | 5.39 | 5.28 | 5.34 | 4.95 Million |
| 16 Oct, 2023 | 5.44 | 5.5 | 5.34 | 5.35 | 4.62 Million |
| 13 Oct, 2023 | 5.43 | 5.52 | 5.4 | 5.43 | 6.7 Million |
| 12 Oct, 2023 | 5.34 | 5.47 | 5.3 | 5.43 | 7.19 Million |
| 11 Oct, 2023 | 5.27 | 5.39 | 5.24 | 5.34 | 6.19 Million |
| 10 Oct, 2023 | 5.39 | 5.39 | 5.24 | 5.26 | 5.52 Million |
| 09 Oct, 2023 | 5.37 | 5.4 | 5.28 | 5.35 | 5.3 Million |
| 28 Sep, 2023 | 5.38 | 5.42 | 5.35 | 5.39 | 5.09 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689