Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.5
(0.59%)
CNY 20.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 16.4 | 16.46 | 15.9 | 16.19 | 4.59 Million |
| 08 Feb, 2024 | 15.36 | 16.48 | 15.21 | 16.09 | 8.29 Million |
| 07 Feb, 2024 | 15.19 | 15.59 | 14.85 | 15.21 | 6.34 Million |
| 06 Feb, 2024 | 13.85 | 15.26 | 13.35 | 15.04 | 6.65 Million |
| 05 Feb, 2024 | 14.42 | 14.67 | 12.9 | 14.03 | 5.9 Million |
| 02 Feb, 2024 | 15.25 | 15.34 | 14.16 | 14.65 | 4.06 Million |
| 01 Feb, 2024 | 14.9 | 15.32 | 14.75 | 15.16 | 4.21 Million |
| 31 Jan, 2024 | 15.61 | 15.74 | 14.85 | 15.25 | 3.11 Million |
| 30 Jan, 2024 | 15.82 | 16.19 | 15.63 | 15.64 | 1.55 Million |
| 29 Jan, 2024 | 16.23 | 16.37 | 15.9 | 15.9 | 2.45 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI