Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.5
(0.59%)
CNY 20.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16.76 | 16.98 | 16.7 | 16.75 | 2.11 Million |
| 11 Jan, 2024 | 16.32 | 17.03 | 16.32 | 16.87 | 4.27 Million |
| 10 Jan, 2024 | 16.52 | 16.67 | 16.2 | 16.35 | 2.52 Million |
| 09 Jan, 2024 | 16.41 | 16.85 | 16.31 | 16.59 | 2.85 Million |
| 08 Jan, 2024 | 16.88 | 16.88 | 16.34 | 16.41 | 5.28 Million |
| 05 Jan, 2024 | 17.28 | 17.49 | 16.88 | 17.01 | 3.66 Million |
| 04 Jan, 2024 | 17.39 | 17.52 | 17.17 | 17.28 | 3.31 Million |
| 03 Jan, 2024 | 17.53 | 17.53 | 17.1 | 17.4 | 3.53 Million |
| 02 Jan, 2024 | 17.62 | 17.73 | 17.42 | 17.5 | 2.8 Million |
| 29 Dec, 2023 | 17.54 | 17.78 | 17.4 | 17.63 | 5.2 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI