Nanhua Instruments Co., Ltd. (300417.SZ)
CNY 11.21
(1.54%)
CNY 11.21
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.15 | 8.25 | 7.73 | 8.04 | 6.95 Million |
| 01 Mar, 2024 | 8.0 | 8.9 | 7.8 | 8.36 | 8.77 Million |
| 29 Feb, 2024 | 7.31 | 7.99 | 7.17 | 7.97 | 6.18 Million |
| 28 Feb, 2024 | 9.0 | 9.01 | 7.43 | 7.53 | 9.61 Million |
| 27 Feb, 2024 | 8.33 | 8.73 | 8.21 | 8.71 | 5.25 Million |
| 26 Feb, 2024 | 8.23 | 8.62 | 8.0 | 8.41 | 6.5 Million |
| 23 Feb, 2024 | 7.6 | 8.1 | 7.5 | 8.1 | 5.41 Million |
| 22 Feb, 2024 | 7.2 | 7.53 | 7.02 | 7.5 | 6.33 Million |
| 21 Feb, 2024 | 6.46 | 7.6 | 6.46 | 7.1 | 8.48 Million |
| 20 Feb, 2024 | 6.38 | 6.74 | 6.26 | 6.56 | 5.96 Million |
RIVN
DELTA
BANB
HPOL-B
LAMM-B
002603