Nanhua Instruments Co., Ltd. (300417.SZ)
CNY 11.21
(1.54%)
CNY 11.21
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.85 | 6.46 | 5.85 | 6.39 | 8.85 Million |
| 08 Feb, 2024 | 5.16 | 5.91 | 4.72 | 5.8 | 9.92 Million |
| 07 Feb, 2024 | 6.24 | 6.24 | 5.12 | 5.25 | 13.63 Million |
| 06 Feb, 2024 | 6.14 | 6.57 | 5.58 | 6.24 | 9.01 Million |
| 05 Feb, 2024 | 7.97 | 7.97 | 6.46 | 6.56 | 9.58 Million |
| 02 Feb, 2024 | 8.72 | 9.26 | 7.8 | 8.07 | 5.04 Million |
| 01 Feb, 2024 | 9.09 | 9.09 | 8.41 | 8.71 | 3.58 Million |
| 31 Jan, 2024 | 9.8 | 9.91 | 8.92 | 9.06 | 4.44 Million |
| 30 Jan, 2024 | 10.48 | 10.48 | 9.85 | 9.86 | 2.38 Million |
| 29 Jan, 2024 | 10.95 | 11.18 | 10.25 | 10.35 | 2.89 Million |
RIVN
DELTA
BANB
HPOL-B
LAMM-B
002603