Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.07 | 3.07 | 3.02 | 3.04 | 8.77 Million |
| 13 Oct, 2023 | 3.08 | 3.11 | 3.06 | 3.07 | 7.08 Million |
| 12 Oct, 2023 | 3.1 | 3.11 | 3.07 | 3.08 | 7.8 Million |
| 11 Oct, 2023 | 3.1 | 3.12 | 3.07 | 3.08 | 10.03 Million |
| 10 Oct, 2023 | 3.12 | 3.14 | 3.09 | 3.1 | 8.7 Million |
| 09 Oct, 2023 | 3.13 | 3.14 | 3.09 | 3.13 | 11.24 Million |
| 28 Sep, 2023 | 3.09 | 3.13 | 3.08 | 3.12 | 11.78 Million |
| 27 Sep, 2023 | 3.07 | 3.11 | 3.06 | 3.09 | 13.71 Million |
| 26 Sep, 2023 | 3.03 | 3.09 | 3.03 | 3.07 | 11.23 Million |
| 25 Sep, 2023 | 3.05 | 3.09 | 3.04 | 3.05 | 12.03 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF