Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.42 | 3.43 | 3.29 | 3.31 | 65.89 Million |
| 06 Mar, 2025 | 3.35 | 3.5 | 3.35 | 3.45 | 76.4 Million |
| 05 Mar, 2025 | 3.33 | 3.4 | 3.29 | 3.35 | 57.11 Million |
| 04 Mar, 2025 | 3.26 | 3.37 | 3.24 | 3.33 | 79.82 Million |
| 03 Mar, 2025 | 3.36 | 3.48 | 3.27 | 3.31 | 79.82 Million |
| 28 Feb, 2025 | 3.49 | 3.75 | 3.42 | 3.42 | 129.74 Million |
| 27 Feb, 2025 | 3.4 | 3.54 | 3.32 | 3.54 | 120.93 Million |
| 26 Feb, 2025 | 3.22 | 3.63 | 3.21 | 3.43 | 150.19 Million |
| 25 Feb, 2025 | 3.16 | 3.27 | 3.11 | 3.21 | 75.48 Million |
| 24 Feb, 2025 | 3.15 | 3.24 | 3.09 | 3.18 | 69.14 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF