Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)

CNY 15.59

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.18 13.1 12.1 12.73 23.17 Million
27 Dec, 2023 11.88 12.14 11.67 12.09 13.73 Million
26 Dec, 2023 12.04 12.41 11.69 11.87 16.8 Million
25 Dec, 2023 11.93 12.41 11.93 12.08 21.54 Million
22 Dec, 2023 12.08 12.53 11.77 11.9 31.46 Million
21 Dec, 2023 11.79 12.44 11.48 12.0 38.47 Million
20 Dec, 2023 10.97 12.36 10.9 11.67 57.28 Million
19 Dec, 2023 10.35 10.97 10.1 10.97 35.47 Million
18 Dec, 2023 9.9 10.46 9.89 10.31 21.59 Million
15 Dec, 2023 9.99 10.08 9.83 9.93 4.42 Million