Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)

CNY 15.59

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.05 10.13 9.95 9.99 6.37 Million
13 Dec, 2023 9.84 10.22 9.7 9.99 10.05 Million
12 Dec, 2023 9.94 9.94 9.74 9.81 4.2 Million
11 Dec, 2023 9.73 9.92 9.62 9.91 5.13 Million
08 Dec, 2023 9.89 9.93 9.69 9.73 5.86 Million
07 Dec, 2023 9.83 9.88 9.7 9.82 6.01 Million
06 Dec, 2023 9.85 10.01 9.71 9.83 6.42 Million
05 Dec, 2023 10.05 10.08 9.8 9.8 6.6 Million
04 Dec, 2023 9.98 10.22 9.98 10.04 6.95 Million
01 Dec, 2023 10.04 10.04 9.87 9.98 5.46 Million