Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.86 | 4.94 | 4.82 | 4.9 | 7.47 Million |
| 28 Apr, 2025 | 4.94 | 4.98 | 4.86 | 4.89 | 8.4 Million |
| 25 Apr, 2025 | 4.94 | 5.08 | 4.94 | 4.95 | 8.73 Million |
| 24 Apr, 2025 | 4.95 | 4.98 | 4.91 | 4.94 | 9.32 Million |
| 23 Apr, 2025 | 4.94 | 4.98 | 4.92 | 4.96 | 8.42 Million |
| 22 Apr, 2025 | 4.91 | 4.96 | 4.91 | 4.95 | 7.33 Million |
| 21 Apr, 2025 | 4.89 | 4.93 | 4.85 | 4.92 | 9.44 Million |
| 18 Apr, 2025 | 4.91 | 5.01 | 4.89 | 4.9 | 9.82 Million |
| 17 Apr, 2025 | 4.85 | 5.0 | 4.85 | 4.95 | 9.74 Million |
| 16 Apr, 2025 | 4.92 | 4.95 | 4.8 | 4.9 | 11.28 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN