Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.22 | 5.27 | 5.2 | 5.23 | 7.53 Million |
| 15 May, 2025 | 5.18 | 5.23 | 5.15 | 5.22 | 9.78 Million |
| 14 May, 2025 | 5.17 | 5.21 | 5.16 | 5.19 | 7.02 Million |
| 13 May, 2025 | 5.18 | 5.22 | 5.15 | 5.18 | 9.92 Million |
| 12 May, 2025 | 5.14 | 5.18 | 5.11 | 5.16 | 7.96 Million |
| 09 May, 2025 | 5.15 | 5.19 | 5.1 | 5.13 | 8.84 Million |
| 08 May, 2025 | 5.1 | 5.16 | 5.08 | 5.15 | 8.28 Million |
| 07 May, 2025 | 5.1 | 5.16 | 5.06 | 5.1 | 11.04 Million |
| 06 May, 2025 | 4.98 | 5.05 | 4.95 | 5.05 | 8.81 Million |
| 30 Apr, 2025 | 4.9 | 4.97 | 4.88 | 4.96 | 6.6 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN