Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 9.91
(1.64%)
CNY 9.91
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.9 | 8.04 | 7.51 | 7.71 | 17.65 Million |
| 11 Aug, 2024 | 7.9 | 8.04 | 7.51 | 7.71 | 17.65 Million |
| 09 Aug, 2024 | 8.15 | 8.15 | 7.7 | 7.83 | 26.53 Million |
| 08 Aug, 2024 | 7.22 | 8.66 | 7.12 | 8.19 | 39.4 Million |
| 07 Aug, 2024 | 7.0 | 7.45 | 6.89 | 7.22 | 13.15 Million |
| 06 Aug, 2024 | 6.78 | 7.0 | 6.78 | 7.0 | 6.85 Million |
| 05 Aug, 2024 | 6.83 | 7.19 | 6.72 | 6.8 | 9.5 Million |
| 02 Aug, 2024 | 6.85 | 6.96 | 6.75 | 6.78 | 5.62 Million |
| 01 Aug, 2024 | 6.98 | 6.99 | 6.85 | 6.93 | 4.44 Million |
| 31 Jul, 2024 | 6.77 | 7.05 | 6.76 | 6.98 | 8.97 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M