Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 9.91
(1.64%)
CNY 9.91
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.73 | 6.79 | 6.61 | 6.65 | 4.4 Million |
| 03 Sep, 2024 | 6.78 | 6.87 | 6.72 | 6.78 | 4.21 Million |
| 02 Sep, 2024 | 6.97 | 7.05 | 6.77 | 6.79 | 5.8 Million |
| 01 Sep, 2024 | 6.97 | 7.05 | 6.77 | 6.79 | 5.71 Million |
| 30 Aug, 2024 | 6.78 | 7.07 | 6.75 | 6.98 | 8.07 Million |
| 29 Aug, 2024 | 6.95 | 6.95 | 6.68 | 6.73 | 8.07 Million |
| 28 Aug, 2024 | 6.68 | 6.85 | 6.47 | 6.84 | 7.37 Million |
| 27 Aug, 2024 | 6.81 | 6.97 | 6.68 | 6.72 | 7.37 Million |
| 26 Aug, 2024 | 6.8 | 6.97 | 6.67 | 6.94 | 5.44 Million |
| 25 Aug, 2024 | 6.8 | 6.97 | 6.67 | 6.94 | 4.84 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M