Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 9.91
(1.64%)
CNY 9.91
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.99 | 7.06 | 6.91 | 6.94 | 3.81 Million |
| 01 Jul, 2024 | 6.88 | 6.91 | 6.66 | 6.9 | 3.83 Million |
| 28 Jun, 2024 | 6.99 | 7.05 | 6.73 | 6.78 | 7.25 Million |
| 27 Jun, 2024 | 6.98 | 7.15 | 6.89 | 6.93 | 6.58 Million |
| 26 Jun, 2024 | 6.53 | 7.07 | 6.52 | 6.98 | 8.74 Million |
| 25 Jun, 2024 | 6.74 | 6.85 | 6.51 | 6.57 | 5.13 Million |
| 24 Jun, 2024 | 6.92 | 7.0 | 6.73 | 6.75 | 3.99 Million |
| 21 Jun, 2024 | 7.18 | 7.18 | 6.9 | 6.99 | 3.34 Million |
| 20 Jun, 2024 | 7.23 | 7.23 | 6.99 | 7.06 | 4.8 Million |
| 19 Jun, 2024 | 7.21 | 7.32 | 7.16 | 7.17 | 2.94 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M