Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 9.91
(1.64%)
CNY 9.91
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.25 | 7.35 | 7.17 | 7.25 | 4.07 Million |
| 17 Jun, 2024 | 7.36 | 7.36 | 7.18 | 7.3 | 3.08 Million |
| 14 Jun, 2024 | 7.3 | 7.42 | 7.25 | 7.35 | 3.23 Million |
| 13 Jun, 2024 | 7.38 | 7.45 | 7.28 | 7.35 | 4.45 Million |
| 12 Jun, 2024 | 7.09 | 7.42 | 7.08 | 7.36 | 5.94 Million |
| 11 Jun, 2024 | 7.02 | 7.12 | 6.81 | 7.09 | 5.3 Million |
| 07 Jun, 2024 | 6.83 | 7.07 | 6.71 | 7.05 | 7.15 Million |
| 06 Jun, 2024 | 7.05 | 7.21 | 6.63 | 6.69 | 8.45 Million |
| 05 Jun, 2024 | 7.4 | 7.42 | 7.18 | 7.18 | 4.48 Million |
| 04 Jun, 2024 | 7.68 | 7.68 | 7.3 | 7.39 | 6.42 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M