Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 9.91
(1.64%)
CNY 9.91
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.71 | 9.99 | 9.53 | 9.63 | 6.95 Million |
| 27 Jan, 2025 | 9.9 | 10.01 | 9.6 | 9.71 | 5.65 Million |
| 24 Jan, 2025 | 9.67 | 9.9 | 9.55 | 9.77 | 6.85 Million |
| 23 Jan, 2025 | 9.8 | 9.95 | 9.6 | 9.61 | 5.91 Million |
| 22 Jan, 2025 | 10.03 | 10.03 | 9.6 | 9.65 | 6.32 Million |
| 21 Jan, 2025 | 10.18 | 10.35 | 9.86 | 10.03 | 8.65 Million |
| 20 Jan, 2025 | 10.34 | 10.6 | 10.14 | 10.23 | 11.54 Million |
| 17 Jan, 2025 | 10.09 | 10.3 | 9.9 | 10.21 | 9.44 Million |
| 16 Jan, 2025 | 10.45 | 10.65 | 9.95 | 10.05 | 11.34 Million |
| 15 Jan, 2025 | 10.7 | 10.8 | 10.28 | 10.38 | 11.48 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M