Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 9.91
(1.64%)
CNY 9.91
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.6 | 10.8 | 9.55 | 10.76 | 19.37 Million |
| 13 Jan, 2025 | 9.48 | 9.63 | 9.2 | 9.56 | 8.01 Million |
| 10 Jan, 2025 | 9.99 | 10.08 | 9.54 | 9.58 | 7.06 Million |
| 09 Jan, 2025 | 10.1 | 10.33 | 9.94 | 9.99 | 9.09 Million |
| 08 Jan, 2025 | 9.42 | 10.12 | 9.42 | 10.12 | 15.16 Million |
| 07 Jan, 2025 | 9.0 | 9.61 | 8.9 | 9.53 | 9.55 Million |
| 06 Jan, 2025 | 8.8 | 8.93 | 8.37 | 8.92 | 6.36 Million |
| 03 Jan, 2025 | 9.53 | 9.6 | 8.78 | 8.79 | 9.83 Million |
| 02 Jan, 2025 | 9.92 | 9.99 | 9.3 | 9.45 | 7.8 Million |
| 31 Dec, 2024 | 10.18 | 10.33 | 9.8 | 9.87 | 7.45 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M