Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 20.0
(5.93%)
CNY 20.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20.4 | 20.55 | 19.72 | 20.19 | 37.7 Million |
| 08 May, 2025 | 19.97 | 20.98 | 19.97 | 20.47 | 45.14 Million |
| 07 May, 2025 | 20.69 | 20.76 | 19.8 | 20.05 | 46.94 Million |
| 06 May, 2025 | 20.18 | 20.7 | 19.9 | 20.42 | 53.99 Million |
| 30 Apr, 2025 | 19.0 | 20.25 | 18.98 | 20.0 | 65.97 Million |
| 29 Apr, 2025 | 18.05 | 19.1 | 17.78 | 18.88 | 63.88 Million |
| 28 Apr, 2025 | 18.21 | 18.28 | 17.8 | 18.02 | 28.35 Million |
| 25 Apr, 2025 | 18.01 | 18.42 | 17.63 | 18.2 | 36.07 Million |
| 24 Apr, 2025 | 18.21 | 18.34 | 17.8 | 17.88 | 42.09 Million |
| 23 Apr, 2025 | 16.83 | 18.77 | 16.8 | 18.15 | 68.78 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC