Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 20.0
(5.93%)
CNY 20.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15.3 | 16.17 | 15.0 | 15.46 | 57.82 Million |
| 07 Apr, 2025 | 17.4 | 17.66 | 15.33 | 15.33 | 63.11 Million |
| 03 Apr, 2025 | 19.09 | 19.6 | 18.91 | 19.16 | 31.06 Million |
| 02 Apr, 2025 | 18.85 | 19.76 | 18.78 | 19.56 | 37.62 Million |
| 01 Apr, 2025 | 19.7 | 20.06 | 18.78 | 18.92 | 36.75 Million |
| 31 Mar, 2025 | 19.7 | 19.9 | 18.99 | 19.59 | 43.81 Million |
| 28 Mar, 2025 | 19.95 | 20.6 | 19.95 | 20.0 | 34.52 Million |
| 27 Mar, 2025 | 20.81 | 21.1 | 20.05 | 20.1 | 60.73 Million |
| 26 Mar, 2025 | 20.91 | 21.98 | 20.72 | 21.11 | 49.35 Million |
| 25 Mar, 2025 | 22.04 | 23.19 | 20.92 | 21.1 | 71.01 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC