Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 20.0
(5.93%)
CNY 20.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 21.34 | 23.24 | 21.0 | 22.88 | 120.3 Million |
| 07 Mar, 2025 | 19.5 | 20.79 | 19.4 | 20.3 | 71.13 Million |
| 06 Mar, 2025 | 19.41 | 19.97 | 19.2 | 19.62 | 53.39 Million |
| 05 Mar, 2025 | 19.13 | 19.45 | 18.84 | 19.41 | 31.77 Million |
| 04 Mar, 2025 | 18.8 | 19.72 | 18.8 | 19.2 | 43.4 Million |
| 03 Mar, 2025 | 18.55 | 20.19 | 18.13 | 19.19 | 65.05 Million |
| 28 Feb, 2025 | 18.9 | 19.27 | 18.26 | 18.42 | 46.74 Million |
| 27 Feb, 2025 | 19.89 | 19.89 | 18.81 | 19.19 | 56.79 Million |
| 26 Feb, 2025 | 19.55 | 20.88 | 19.5 | 19.72 | 82.32 Million |
| 25 Feb, 2025 | 19.55 | 19.99 | 19.28 | 19.55 | 62.7 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC