Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)
CNY 7.76
(0.39%)
CNY 7.76
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.66 | 8.15 | 7.65 | 7.97 | 8.41 Million |
| 09 Aug, 2024 | 7.96 | 8.0 | 7.7 | 7.72 | 5.06 Million |
| 08 Aug, 2024 | 7.66 | 7.96 | 7.62 | 7.95 | 7.24 Million |
| 07 Aug, 2024 | 7.8 | 7.82 | 7.67 | 7.7 | 3.2 Million |
| 06 Aug, 2024 | 7.78 | 7.79 | 7.56 | 7.78 | 4.54 Million |
| 05 Aug, 2024 | 7.68 | 7.79 | 7.52 | 7.53 | 5.28 Million |
| 02 Aug, 2024 | 7.58 | 7.97 | 7.55 | 7.68 | 7.18 Million |
| 01 Aug, 2024 | 7.49 | 7.65 | 7.49 | 7.62 | 3.99 Million |
| 31 Jul, 2024 | 7.24 | 7.5 | 7.18 | 7.49 | 3.59 Million |
| 30 Jul, 2024 | 7.18 | 7.28 | 7.16 | 7.24 | 1.59 Million |
DYAN
VNT
CHCLY
6332
IDMO
BO