Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)
CNY 7.76
(0.39%)
CNY 7.76
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.33 | 7.94 | 7.14 | 7.65 | 13.78 Million |
| 02 Sep, 2024 | 7.81 | 8.15 | 7.34 | 7.38 | 16.7 Million |
| 01 Sep, 2024 | 7.81 | 8.15 | 7.34 | 7.38 | 16.7 Million |
| 30 Aug, 2024 | 6.78 | 8.19 | 6.75 | 7.48 | 12.98 Million |
| 29 Aug, 2024 | 7.07 | 7.07 | 6.72 | 6.85 | 12.98 Million |
| 28 Aug, 2024 | 7.2 | 7.36 | 7.11 | 7.26 | 8.37 Million |
| 27 Aug, 2024 | 7.1 | 7.36 | 7.1 | 7.2 | 3.66 Million |
| 26 Aug, 2024 | 7.09 | 7.23 | 7.05 | 7.18 | 3.66 Million |
| 25 Aug, 2024 | 7.09 | 7.23 | 7.05 | 7.18 | 2.08 Million |
| 23 Aug, 2024 | 7.38 | 7.4 | 7.07 | 7.13 | 3.63 Million |
DYAN
VNT
CHCLY
6332
IDMO
BO