Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 7.02
(3.39%)
CNY 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 9.13 | 9.14 | 8.82 | 8.99 | 2.01 Million |
| 25 Jun, 2025 | 9.13 | 9.38 | 9.12 | 9.13 | 3.58 Million |
| 24 Jun, 2025 | 9.13 | 9.13 | 8.75 | 8.8 | 1.89 Million |
| 23 Jun, 2025 | 9.13 | 9.13 | 8.53 | 8.76 | 1.74 Million |
| 20 Jun, 2025 | 9.13 | 9.16 | 8.72 | 8.77 | 20.24 Million |
| 19 Jun, 2025 | 8.68 | 9.41 | 8.51 | 9.17 | 31.18 Million |
| 18 Jun, 2025 | 8.3 | 8.89 | 8.26 | 8.56 | 18.12 Million |
| 17 Jun, 2025 | 8.32 | 8.48 | 8.28 | 8.35 | 4.4 Million |
| 16 Jun, 2025 | 8.28 | 8.43 | 8.23 | 8.3 | 4.91 Million |
| 13 Jun, 2025 | 8.35 | 8.49 | 8.3 | 8.35 | 6.39 Million |
004090
DIST
NXTH
7646
600686
301187