Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.4 50.65 47.89 48.26 42.47 Million
02 Jan, 2025 52.05 52.6 49.34 50.3 50.4 Million
31 Dec, 2024 52.9 54.69 51.81 51.96 51.38 Million
30 Dec, 2024 55.88 56.28 53.73 53.93 45.04 Million
27 Dec, 2024 55.3 56.71 53.7 54.5 62.79 Million
26 Dec, 2024 55.0 58.57 54.85 56.83 72.49 Million
25 Dec, 2024 55.31 58.8 53.44 55.25 73.86 Million
24 Dec, 2024 58.13 59.1 54.6 56.38 77.95 Million
23 Dec, 2024 57.72 60.78 54.55 59.58 97.34 Million
20 Dec, 2024 55.9 61.88 54.58 57.2 107.45 Million