Range iData Tech Group Company Limited (300442.SZ)
CNY 48.57
(4.9%)
CNY 48.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 55.9 | 61.88 | 54.58 | 57.2 | 107.45 Million |
| 19 Dec, 2024 | 46.25 | 56.63 | 46.15 | 56.63 | 72.25 Million |
| 18 Dec, 2024 | 43.91 | 48.81 | 42.58 | 47.19 | 68.05 Million |
| 17 Dec, 2024 | 45.8 | 48.5 | 44.45 | 44.8 | 60.86 Million |
| 16 Dec, 2024 | 48.86 | 49.61 | 44.88 | 45.58 | 74.95 Million |
| 13 Dec, 2024 | 42.42 | 51.45 | 42.26 | 48.11 | 102.03 Million |
| 12 Dec, 2024 | 41.2 | 44.99 | 39.4 | 43.57 | 91.64 Million |
| 11 Dec, 2024 | 36.23 | 41.88 | 36.23 | 40.0 | 76.82 Million |
| 10 Dec, 2024 | 36.5 | 36.99 | 35.0 | 35.21 | 30.4 Million |
| 09 Dec, 2024 | 34.36 | 36.46 | 34.36 | 35.0 | 30.27 Million |
LPSB
RHHVF
2605
688108
688310
RCL