Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 23.18 23.64 22.91 23.26 7.38 Million
13 Sep, 2024 23.23 23.57 23.03 23.18 10.8 Million
12 Sep, 2024 22.99 23.62 22.98 23.11 11.49 Million
11 Sep, 2024 22.71 23.07 22.64 22.92 6.95 Million
10 Sep, 2024 22.05 23.09 21.81 22.81 11.53 Million
09 Sep, 2024 21.93 22.39 21.8 22.04 7.57 Million
08 Sep, 2024 21.93 22.39 21.8 22.04 7.57 Million
06 Sep, 2024 22.62 22.81 22.05 22.11 7.79 Million
05 Sep, 2024 22.91 23.24 22.64 22.66 9.63 Million
04 Sep, 2024 22.98 23.3 22.85 22.93 8.44 Million