CNY 48.57
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 33.2 | 34.16 | 32.33 | 32.62 | 22.75 Million |
29 Oct, 2024 | 33.6 | 34.33 | 32.8 | 32.94 | 22.28 Million |
28 Oct, 2024 | 33.77 | 34.09 | 32.52 | 33.85 | 23.45 Million |
25 Oct, 2024 | 33.05 | 33.3 | 32.2 | 32.82 | 18.57 Million |
24 Oct, 2024 | 33.23 | 33.28 | 32.1 | 32.68 | 21.37 Million |
23 Oct, 2024 | 34.5 | 34.67 | 33.33 | 33.6 | 22.1 Million |
22 Oct, 2024 | 33.91 | 35.55 | 32.98 | 34.52 | 28.42 Million |
21 Oct, 2024 | 33.51 | 35.68 | 33.18 | 34.11 | 39.05 Million |
18 Oct, 2024 | 30.55 | 34.3 | 30.26 | 33.0 | 36.86 Million |
17 Oct, 2024 | 30.22 | 31.5 | 30.1 | 30.25 | 21.82 Million |
LPSB
RHHVF
2605
688108
688310
RCL