Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 33.23 33.28 32.1 32.68 21.37 Million
23 Oct, 2024 34.5 34.67 33.33 33.6 22.1 Million
22 Oct, 2024 33.91 35.55 32.98 34.52 28.42 Million
21 Oct, 2024 33.51 35.68 33.18 34.11 39.05 Million
18 Oct, 2024 30.55 34.3 30.26 33.0 36.86 Million
17 Oct, 2024 30.22 31.5 30.1 30.25 21.82 Million
16 Oct, 2024 29.85 30.78 29.82 30.04 18.77 Million
15 Oct, 2024 30.49 32.57 30.1 30.96 32.26 Million
14 Oct, 2024 30.0 31.1 28.96 30.79 31.97 Million
11 Oct, 2024 31.0 32.58 29.5 29.96 39.18 Million