Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 20.97 21.31 20.77 21.05 5.78 Million
09 Aug, 2024 21.44 21.78 21.02 21.06 8.35 Million
08 Aug, 2024 20.95 21.88 20.79 21.44 14.88 Million
07 Aug, 2024 21.21 21.31 20.81 20.88 8.79 Million
06 Aug, 2024 21.2 21.34 20.84 21.26 8.7 Million
05 Aug, 2024 21.38 21.69 20.67 20.67 10.37 Million
02 Aug, 2024 21.91 22.02 21.5 21.52 8.18 Million
01 Aug, 2024 22.46 22.67 21.96 22.1 10.18 Million
31 Jul, 2024 21.63 22.56 21.59 22.53 12.03 Million
30 Jul, 2024 21.75 21.87 21.35 21.6 5.56 Million