Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 21.98 22.05 21.47 21.75 7.23 Million
26 Jul, 2024 21.36 22.27 21.25 22.05 11.29 Million
25 Jul, 2024 21.18 21.68 20.98 21.31 6.59 Million
24 Jul, 2024 21.47 21.98 21.32 21.38 10.59 Million
23 Jul, 2024 22.54 22.65 21.47 21.47 11.91 Million
22 Jul, 2024 23.05 23.1 22.38 22.53 9.21 Million
19 Jul, 2024 22.36 23.13 22.34 23.03 9.47 Million
18 Jul, 2024 22.62 22.68 21.9 22.6 11.71 Million
17 Jul, 2024 23.12 23.43 22.87 22.88 9.02 Million
16 Jul, 2024 22.85 23.33 22.61 23.12 10.7 Million