Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 25.48 26.16 25.35 25.67 14.66 Million
30 May, 2024 25.1 25.67 24.63 25.33 10.26 Million
29 May, 2024 25.1 25.38 24.8 25.15 12.78 Million
28 May, 2024 26.45 26.45 24.8 24.97 24.4 Million
27 May, 2024 26.33 26.5 25.8 26.47 13.24 Million
24 May, 2024 26.85 27.0 26.16 26.19 12.7 Million
23 May, 2024 27.7 28.05 26.65 26.72 13.16 Million
22 May, 2024 27.51 27.86 27.16 27.37 9.45 Million
21 May, 2024 27.93 28.11 27.29 27.51 10.59 Million
20 May, 2024 27.3 28.07 26.96 27.93 16.22 Million