Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 24.02 24.16 23.08 24.08 13.08 Million
28 Jun, 2024 24.0 24.57 23.86 23.95 11.22 Million
27 Jun, 2024 24.7 24.87 24.01 24.08 10.29 Million
26 Jun, 2024 24.05 25.12 23.7 24.98 13.83 Million
25 Jun, 2024 24.44 24.66 23.68 23.94 11.5 Million
24 Jun, 2024 25.99 26.1 24.4 24.5 16.15 Million
21 Jun, 2024 25.72 26.28 25.53 26.19 9.07 Million
20 Jun, 2024 26.5 26.65 25.83 25.83 11.31 Million
19 Jun, 2024 27.42 27.46 26.6 26.66 11.98 Million
18 Jun, 2024 27.3 27.78 27.05 27.35 14.01 Million