Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.81 | 6.85 | 6.63 | 6.65 | 20.26 Million |
| 08 May, 2025 | 6.69 | 6.87 | 6.68 | 6.84 | 22.74 Million |
| 07 May, 2025 | 6.75 | 6.82 | 6.62 | 6.71 | 27.66 Million |
| 06 May, 2025 | 6.39 | 6.69 | 6.39 | 6.68 | 26.84 Million |
| 30 Apr, 2025 | 6.42 | 6.46 | 6.34 | 6.35 | 21.07 Million |
| 29 Apr, 2025 | 6.26 | 6.39 | 6.19 | 6.33 | 14.85 Million |
| 28 Apr, 2025 | 6.46 | 6.54 | 6.25 | 6.27 | 20.01 Million |
| 25 Apr, 2025 | 6.4 | 6.56 | 6.35 | 6.46 | 20.92 Million |
| 24 Apr, 2025 | 6.61 | 6.61 | 6.35 | 6.36 | 27 Million |
| 23 Apr, 2025 | 6.61 | 6.67 | 6.57 | 6.61 | 22.94 Million |
VEZ
NKSH
688127
2183
601818
600284