Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.31 | 6.71 | 6.22 | 6.4 | 64.23 Million |
| 07 Apr, 2025 | 6.78 | 6.92 | 5.97 | 6.12 | 66.7 Million |
| 03 Apr, 2025 | 7.46 | 7.6 | 7.3 | 7.41 | 33.99 Million |
| 02 Apr, 2025 | 7.6 | 7.71 | 7.53 | 7.56 | 34.14 Million |
| 01 Apr, 2025 | 7.76 | 7.92 | 7.63 | 7.65 | 45.25 Million |
| 31 Mar, 2025 | 7.7 | 8.0 | 7.53 | 7.81 | 49.38 Million |
| 28 Mar, 2025 | 8.27 | 8.31 | 7.81 | 7.83 | 87.31 Million |
| 27 Mar, 2025 | 8.85 | 9.27 | 8.41 | 8.62 | 103.72 Million |
| 26 Mar, 2025 | 9.66 | 9.66 | 8.71 | 8.73 | 129.21 Million |
| 25 Mar, 2025 | 8.51 | 9.33 | 8.37 | 9.29 | 136.11 Million |
VEZ
NKSH
688127
2183
601818
600284