Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.81 | 6.84 | 6.68 | 6.69 | 14.05 Million |
| 13 Dec, 2023 | 6.82 | 6.85 | 6.76 | 6.77 | 11.46 Million |
| 12 Dec, 2023 | 6.89 | 6.9 | 6.78 | 6.83 | 16.69 Million |
| 11 Dec, 2023 | 6.77 | 6.93 | 6.68 | 6.91 | 18.34 Million |
| 08 Dec, 2023 | 7.08 | 7.14 | 6.84 | 6.84 | 24.6 Million |
| 07 Dec, 2023 | 7.08 | 7.24 | 6.92 | 6.99 | 32.85 Million |
| 06 Dec, 2023 | 6.79 | 6.97 | 6.77 | 6.88 | 18.88 Million |
| 05 Dec, 2023 | 7.09 | 7.09 | 6.86 | 6.86 | 29.58 Million |
| 04 Dec, 2023 | 7.13 | 7.17 | 7.07 | 7.1 | 28.22 Million |
| 01 Dec, 2023 | 7.16 | 7.36 | 7.12 | 7.18 | 38.16 Million |
VEZ
NKSH
688127
2183
601818
600284