Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.44 | 7.48 | 7.37 | 7.39 | 30.32 Million |
| 15 Nov, 2023 | 7.48 | 7.56 | 7.39 | 7.5 | 57.75 Million |
| 14 Nov, 2023 | 7.14 | 7.45 | 7.08 | 7.41 | 56.52 Million |
| 13 Nov, 2023 | 7.1 | 7.16 | 7.04 | 7.15 | 18.07 Million |
| 10 Nov, 2023 | 7.21 | 7.22 | 7.1 | 7.1 | 19.03 Million |
| 09 Nov, 2023 | 7.28 | 7.36 | 7.18 | 7.23 | 26.04 Million |
| 08 Nov, 2023 | 7.34 | 7.39 | 7.2 | 7.3 | 33.28 Million |
| 07 Nov, 2023 | 7.3 | 7.38 | 7.24 | 7.35 | 34.68 Million |
| 06 Nov, 2023 | 7.13 | 7.38 | 7.12 | 7.31 | 35.86 Million |
| 03 Nov, 2023 | 7.07 | 7.15 | 7.03 | 7.11 | 20.68 Million |
VEZ
NKSH
688127
2183
601818
600284