Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ)
CNY 13.26
(1.92%)
CNY 13.26
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.03 | 14.39 | 14.03 | 14.08 | 5.1 Million |
| 15 May, 2025 | 14.44 | 14.6 | 14.07 | 14.13 | 4.99 Million |
| 14 May, 2025 | 14.55 | 14.86 | 14.32 | 14.45 | 8.85 Million |
| 13 May, 2025 | 14.99 | 15.26 | 14.59 | 14.65 | 14.51 Million |
| 12 May, 2025 | 14.16 | 14.97 | 14.08 | 14.56 | 12.26 Million |
| 09 May, 2025 | 14.54 | 14.6 | 14.07 | 14.17 | 10.23 Million |
| 08 May, 2025 | 14.05 | 14.59 | 14.02 | 14.55 | 11.66 Million |
| 07 May, 2025 | 13.78 | 14.5 | 13.75 | 14.13 | 13.37 Million |
| 06 May, 2025 | 13.22 | 13.62 | 13.18 | 13.58 | 6.37 Million |
| 30 Apr, 2025 | 13.01 | 13.55 | 12.95 | 13.26 | 5.48 Million |
INCC
ASNS
TRXA
603650
SALME
M0YN