Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.17 | 7.27 | 7.06 | 7.08 | 7.89 Million |
| 16 Apr, 2025 | 7.43 | 7.43 | 7.06 | 7.21 | 11.7 Million |
| 15 Apr, 2025 | 7.56 | 7.63 | 7.33 | 7.42 | 10.67 Million |
| 14 Apr, 2025 | 7.78 | 7.83 | 7.5 | 7.56 | 13.56 Million |
| 11 Apr, 2025 | 7.3 | 7.85 | 7.17 | 7.5 | 19.72 Million |
| 10 Apr, 2025 | 7.6 | 7.87 | 7.3 | 7.34 | 29.14 Million |
| 09 Apr, 2025 | 6.99 | 7.48 | 6.32 | 7.42 | 34.16 Million |
| 08 Apr, 2025 | 6.19 | 6.93 | 6.19 | 6.66 | 37.64 Million |
| 07 Apr, 2025 | 7.03 | 7.03 | 6.05 | 6.05 | 31.1 Million |
| 03 Apr, 2025 | 7.65 | 7.8 | 7.51 | 7.56 | 19.79 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND