Sangfor Technologies Inc. (300454.SZ)

CNY 98.06

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 93.37 93.37 91.1 91.65 216.9 Thousand
21 May, 2025 93.37 93.37 91.19 92.28 176 Thousand
20 May, 2025 93.37 93.37 91.16 91.85 383.84 Thousand
19 May, 2025 93.37 94.38 93.23 94.18 226.8 Thousand
16 May, 2025 93.37 95.5 93.2 94.01 2.7 Million
15 May, 2025 94.63 95.89 93.65 94.03 4.19 Million
14 May, 2025 95.35 98.58 94.5 95.07 5.59 Million
13 May, 2025 95.6 97.67 94.86 95.46 4.15 Million
12 May, 2025 95.6 97.3 94.0 95.11 7.14 Million
09 May, 2025 97.51 99.44 94.2 95.5 6.43 Million