Sangfor Technologies Inc. (300454.SZ)

CNY 98.06

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 102.0 102.55 95.8 97.51 8.04 Million
06 May, 2025 99.57 101.57 97.34 100.61 8.48 Million
30 Apr, 2025 97.28 98.65 96.15 98.06 7.71 Million
29 Apr, 2025 93.0 98.01 91.9 97.2 8.66 Million
28 Apr, 2025 94.86 95.88 91.58 93.0 9.32 Million
25 Apr, 2025 90.39 96.0 90.39 94.89 13.02 Million
24 Apr, 2025 89.8 90.65 87.2 88.92 6.62 Million
23 Apr, 2025 88.95 91.2 88.68 89.78 6.09 Million
22 Apr, 2025 90.15 90.5 87.2 88.0 6.24 Million
21 Apr, 2025 87.49 91.88 87.0 90.15 6.66 Million