Sangfor Technologies Inc. (300454.SZ)

CNY 98.06

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55.11 55.47 52.8 52.88 5.64 Million
02 Jan, 2025 57.08 57.63 54.45 55.01 5.6 Million
31 Dec, 2024 59.4 60.14 57.4 57.4 5.13 Million
30 Dec, 2024 60.5 60.5 59.12 59.14 4.34 Million
27 Dec, 2024 60.6 61.88 60.02 60.29 4.15 Million
26 Dec, 2024 60.1 61.18 59.87 60.67 2.71 Million
25 Dec, 2024 61.0 61.3 59.38 59.89 3.26 Million
24 Dec, 2024 61.18 61.74 60.1 61.0 4.33 Million
23 Dec, 2024 62.96 63.47 61.16 61.18 4.13 Million
20 Dec, 2024 62.74 63.95 62.15 62.96 3.87 Million