Sangfor Technologies Inc. (300454.SZ)

CNY 98.06

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 69.69 73.39 69.19 72.62 4.89 Million
27 Dec, 2023 70.28 70.87 69.31 69.95 2.32 Million
26 Dec, 2023 70.04 70.88 69.46 70.28 2.64 Million
25 Dec, 2023 71.01 73.0 70.51 70.63 3.26 Million
22 Dec, 2023 72.95 73.28 70.4 71.0 4.55 Million
21 Dec, 2023 71.76 74.2 71.51 72.99 3.86 Million
20 Dec, 2023 74.5 74.77 71.64 71.76 3.88 Million
19 Dec, 2023 75.7 75.89 72.9 74.0 5.43 Million
18 Dec, 2023 78.1 78.4 75.21 75.69 3.71 Million
15 Dec, 2023 80.59 81.37 78.0 78.1 2.89 Million