Sangfor Technologies Inc. (300454.SZ)

CNY 98.06

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 93.93 96.04 93.39 93.47 1.67 Million
19 Sep, 2023 95.76 96.89 94.06 94.06 1 Million
18 Sep, 2023 96.35 97.58 95.5 96.17 1.7 Million
15 Sep, 2023 98.21 98.48 96.39 96.94 1.56 Million
14 Sep, 2023 99.29 99.45 96.58 98.3 1.83 Million