Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.75 | 8.86 | 8.74 | 8.81 | 267.5 Thousand |
| 22 May, 2025 | 8.75 | 8.96 | 8.75 | 8.94 | 216.5 Thousand |
| 21 May, 2025 | 8.75 | 9.13 | 8.75 | 9.01 | 343.2 Thousand |
| 20 May, 2025 | 8.75 | 9.04 | 8.75 | 8.87 | 386 Thousand |
| 19 May, 2025 | 8.75 | 8.89 | 8.75 | 8.86 | 642.2 Thousand |
| 16 May, 2025 | 8.75 | 8.89 | 8.67 | 8.8 | 5.28 Million |
| 15 May, 2025 | 9.03 | 9.09 | 8.67 | 8.77 | 7.76 Million |
| 14 May, 2025 | 9.09 | 9.18 | 8.88 | 8.98 | 6.46 Million |
| 13 May, 2025 | 9.25 | 9.32 | 9.0 | 9.09 | 8.16 Million |
| 12 May, 2025 | 9.06 | 9.17 | 8.95 | 9.13 | 7.19 Million |
GSM
6282
GTES
RRRI
LTTHF
600841