Saimo Technology Co.,Ltd. (300466.SZ)

CNY 13.07

(4.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 11.35 12.07 11.12 11.91 64.03 Million
21 Apr, 2025 10.41 11.43 10.2 11.35 53.59 Million
18 Apr, 2025 10.8 10.91 10.31 10.48 38.48 Million
17 Apr, 2025 11.08 11.33 10.66 10.83 47 Million
16 Apr, 2025 11.82 11.9 10.77 10.98 59.22 Million
15 Apr, 2025 12.2 12.88 11.32 11.45 104.33 Million
14 Apr, 2025 10.1 11.71 10.1 11.71 58.6 Million
11 Apr, 2025 8.49 10.12 8.49 9.76 70.83 Million
10 Apr, 2025 8.34 9.12 8.34 8.71 56.6 Million
09 Apr, 2025 7.7 8.26 6.87 8.2 53.32 Million