Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 35.97 36.13 34.45 34.8 3.29 Million
10 Oct, 2024 36.18 37.3 35.8 36.14 5.03 Million
09 Oct, 2024 38.95 38.96 35.5 35.51 7.93 Million
08 Oct, 2024 44.15 44.8 37.67 40.93 10.9 Million
30 Sep, 2024 35.1 38.66 34.61 38.1 6.89 Million
27 Sep, 2024 33.04 34.44 32.91 34.07 2.84 Million
26 Sep, 2024 31.39 32.97 31.39 32.88 2.83 Million
25 Sep, 2024 32.3 32.79 31.4 31.43 1.82 Million
24 Sep, 2024 30.84 32.05 30.62 31.98 1.44 Million
23 Sep, 2024 31.15 31.44 30.54 30.75 957.66 Thousand