Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 35.1 38.66 34.61 38.1 6.89 Million
27 Sep, 2024 33.04 34.44 32.91 34.07 2.84 Million
26 Sep, 2024 31.39 32.97 31.39 32.88 2.83 Million
25 Sep, 2024 32.3 32.79 31.4 31.43 1.82 Million
24 Sep, 2024 30.84 32.05 30.62 31.98 1.44 Million
23 Sep, 2024 31.15 31.44 30.54 30.75 957.66 Thousand
20 Sep, 2024 31.97 31.97 30.92 31.2 1 Million
19 Sep, 2024 31.52 32.44 31.42 31.97 901.7 Thousand
18 Sep, 2024 31.42 31.77 31.25 31.47 629.6 Thousand
13 Sep, 2024 31.8 32.25 31.57 31.65 477.44 Thousand