Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 35.6 35.6 35.06 35.54 1.78 Million
21 Apr, 2025 34.88 35.79 34.69 35.49 1.84 Million
18 Apr, 2025 35.0 35.13 34.41 34.93 1.55 Million
17 Apr, 2025 34.2 35.25 34.16 34.71 2.06 Million
16 Apr, 2025 35.28 35.29 34.09 34.42 2.41 Million
15 Apr, 2025 35.6 36.18 35.24 35.3 3.13 Million
14 Apr, 2025 35.24 35.3 34.88 35.13 2.23 Million
11 Apr, 2025 34.15 34.99 34.15 34.68 2.71 Million
10 Apr, 2025 34.55 35.33 34.27 34.33 3.92 Million
09 Apr, 2025 33.08 34.27 31.87 33.97 4.19 Million